Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.29 -3.01 (-0.06%) Dow
39,141.22 +29.06 (+0.07%) Nasdaq
17,756.26 +38.61 (+0.22%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:5460.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | -6.21 | -38.07% | 25,224 | 1,143 | 2024-06-26 | 3.00 | -3.93 | -56.71% | 37,159 | 1,505 |
| 16.90 | -5.27 | -23.77% | 3,246 | 451 | 2024-06-27 | 9.55 | -1.63 | -13.90% | 3,536 | 382 |
| 25.60 | -3.80 | -12.93% | 819 | 2,646 | 2024-06-28 | 16.00 | -0.50 | -3.03% | 806 | 1,813 |
| 29.00 | -4.91 | -14.48% | 249 | 132 | 2024-07-01 | 19.99 | -0.68 | -3.29% | 390 | 884 |
| 34.95 | -1.48 | -4.06% | 254 | 144 | 2024-07-02 | 20.48 | -2.87 | -12.29% | 8 | 238 |
| 38.22 | -0.65 | -1.67% | 90 | 71 | 2024-07-03 | 24.50 | +1.09 | +4.66% | 135 | 142 |
| 42.00 | -4.30 | -9.29% | 121 | 808 | 2024-07-05 | 27.73 | -1.27 | -4.38% | 224 | 809 |
| 46.43 | -5.03 | -9.77% | 31 | 314 | 2024-07-08 | 27.31 | -4.48 | -14.09% | 46 | 159 |
| 45.93 | +1.43 | +3.21% | 47 | 118 | 2024-07-09 | 38.88 | +5.15 | +15.27% | 44 | 164 |
| 48.40 | -6.85 | -12.40% | 7 | 236 | 2024-07-10 | 35.59 | -0.33 | -0.92% | 63 | 248 |
| 60.43 | +5.59 | +10.19% | 28 | 119 | 2024-07-11 | 42.27 | -3.73 | -8.11% | 2 | 298 |
| 58.83 | -3.64 | -5.83% | 28 | 260 | 2024-07-12 | 39.45 | -0.65 | -1.62% | 44 | 177 |
| 63.20 | -1.47 | -2.27% | 3 | 152 | 2024-07-15 | 43.32 | -1.99 | -4.39% | 13 | 195 |
| 71.00 | +6.33 | +9.79% | 6 | 64 | 2024-07-16 | 45.60 | +1.74 | +3.97% | 2 | 14 |
| 60.84 | 0.00 | - | 2 | 17 | 2024-07-17 | 50.95 | 0.00 | - | 2 | 6 |
| 64.40 | 0.00 | - | 2 | 3 | 2024-07-18 | 48.94 | -5.09 | -9.42% | 12 | 28 |
| 77.57 | +0.42 | +0.54% | 6 | 1,901 | 2024-07-19 | 44.56 | -2.99 | -6.29% | 6 | 262 |
| 74.10 | -6.20 | -7.72% | 2 | 20 | 2024-07-22 | 46.70 | -2.30 | -4.69% | 1 | 104 |
| 76.70 | 0.00 | - | 4 | 3 | 2024-07-23 | 47.72 | -12.02 | -20.12% | 23 | 256 |
| 72.70 | 0.00 | - | 9 | 8 | 2024-07-24 | 53.90 | -2.80 | -4.94% | 2 | 73 |
| 77.70 | -5.80 | -6.95% | 105 | 50 | 2024-07-25 | 55.36 | +4.08 | +7.96% | 59 | 43 |
| 87.00 | +2.82 | +3.35% | 52 | 41 | 2024-07-26 | 52.65 | -5.87 | -10.03% | 4 | 163 |
| - | - | - | - | - | 2024-07-29 | 58.40 | -2.82 | -4.61% | 12 | 6 |
| 85.47 | -1.81 | -2.07% | 2 | 47 | 2024-07-30 | 54.68 | -6.82 | -11.09% | 11 | 24 |
| 95.76 | +1.46 | +1.55% | 31 | 136 | 2024-07-31 | 57.02 | -7.23 | -11.25% | 3 | 140 |
| 97.90 | +3.29 | +3.48% | 6 | 5 | 2024-08-01 | 61.50 | +0.21 | +0.34% | 15 | 34 |
| 99.40 | 0.00 | - | 1 | 23 | 2024-08-02 | 59.30 | -2.73 | -4.40% | 6 | 173 |
| 108.40 | 0.00 | - | 2 | 6 | 2024-08-09 | 65.10 | -2.30 | -3.41% | 2 | 23 |
| 119.13 | -1.57 | -1.30% | 251 | 486 | 2024-08-16 | 70.51 | -2.69 | -3.67% | 14 | 376 |
| 145.10 | 0.00 | - | 1 | 141 | 2024-08-30 | 80.90 | -11.36 | -12.31% | 23 | 146 |
| 165.40 | -4.20 | -2.48% | 70 | 525 | 2024-09-20 | 99.45 | -4.91 | -4.70% | 1 | 105 |
| 176.00 | -0.12 | -0.07% | 5 | 112 | 2024-09-30 | 105.40 | 0.00 | - | 1 | 83 |
| 199.81 | +6.28 | +3.24% | 1 | 37 | 2024-10-18 | 117.50 | 0.00 | - | 1 | 54 |
| 222.12 | 0.00 | - | 40 | 36 | 2024-10-31 | 123.10 | 0.00 | - | 1 | 78 |
| 273.05 | 0.00 | - | 13 | 58 | 2024-11-15 | 135.40 | -7.40 | -5.18% | 2 | 24 |
| 272.54 | 0.00 | - | 1 | 8 | 2024-11-29 | - | - | - | - | - |
| 288.20 | 0.00 | - | 7 | 7 | 2024-12-31 | 163.75 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.